实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06907
26.36%
-
GGravity
$0.00389
16.82%
-
INITInitia
$0.19924
13.70%
-
WAVESWaves
$1.076
11.97%
-
ZROLayerZero
$1.919
11.31%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001587
10.13%
-
COTICOTI
$0.01072
9.95%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
LSKLisk
$0.216
-30.59%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
BTCBitcoin
市值$1.57兆
0.45%
-
ETHEthereum
市值$2,771.46亿
0.62%
-
BNBBNB
市值$939.65亿
1.43%
-
XRPXRP
市值$794.38亿
0.13%
-
USDCUSDC
市值$715.87亿
-0.03%
-
SOLSolana
市值$562.24亿
-1.35%
-
TRXTRON
市值$294.75亿
-2.08%
-
HYPEHyperliquid
市值$209.97亿
0.46%
-
BTCBitcoin
成交额$5.14亿
0.45%
-
USDCUSDC
成交额$4.93亿
-0.03%
-
ETHEthereum
成交额$1.75亿
0.62%
-
TRXTRON
成交额$9,100.50万
-2.08%
-
ZECZcash
成交额$9,028.38万
-3.63%
-
BNBBNB
成交额$6,497.72万
1.43%
-
NEARNear Protocol
成交额$5,782.59万
-0.70%
-
SOLSolana
成交额$5,647.00万
-1.35%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 51 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $473.44万 | $20.01亿 | -0.80% |
| 582 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -0.63% |
| 606 |
VELODROMEVELODROME
|
$0.02815 | $0.02861 | $0.02733 | $5.08万 | — | 2.22% |
| 430 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.52万 | $1,295.50万 | -0.46% |
| 104 |
SEISei
|
$0.04828 | $0.04861 | $0.04735 | $167.94万 | $3.23亿 | 0.10% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,339.54 | — | -1.24% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01683 | $0.01715 | $0.0166 | $11.65万 | $1,431.12万 | -0.77% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.28万 | $1,494.42万 | 0.58% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.94 | $8.47 | $2.90万 | — | -4.14% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.91万 | $4,364.96万 | -1.22% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 649 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.86% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.36万 | $1.76亿 | -0.20% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.45万 | — | 0.52% |
| 209 |
ARArweave
|
$3.153 | $3.20 | $3.12 | $69.69万 | $2.07亿 | -0.06% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.95万 | $3,915.02万 | 0.25% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $498.77万 | $2.99亿 | -0.04% |
| 218 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.69万 | $1,118.66万 | 2.33% |
| 92 |
PENGUPudgy Penguins
|
$0.007366 | $0.007415 | $0.007241 | $201.59万 | $4.60亿 | 0.55% |
| 439 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.89万 | $913.86万 | -3.13% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.86万 | — | 0.16% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,937.42 | — | 0.24% |
| 575 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.09万 | — | 0.59% |
| 510 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.09万 | $5,788.37万 | 0.17% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 70 |
POWRPower Ledger
|
$0.0621 | $0.073 | $0.0556 | $276.89万 | $3,729.46万 | 5.79% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.53万 | $75.41亿 | 0.21% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.73万 | $8.85万 | -0.28% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.65 | $6,147.12 | — | 0.42% |
| 15 |
AVAXAvalanche
|
$8.779 | $9.06 | $8.48 | $2,279.92万 | $37.12亿 | 2.84% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
EDENOpenEden
|
$0.05621 | $0.06114 | $0.05467 | $91.65万 | $1,025.91万 | -6.11% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 634 |
KGSTKGST
|
$0.01124 | $0.011271 | $0.011233 | $2.52万 | — | -0.05% |
| 312 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $39.17万 | $8,808.40万 | -2.96% |
| 207 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $70.51万 | $2.28亿 | 0.68% |
| 619 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.07万 | $3,889.97万 | -0.20% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $275.56万 | $1,037.41万 | 3.78% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.13万 | $3,727.21万 | -0.23% |
| 66 |
STRKStarknet
|
$0.04376 | $0.04608 | $0.0432 | $309.58万 | $3.34亿 | -0.86% |
相关站点
共 40 个
LayerZero _BTC行情
Solana _币种排行
Starknet _BTC行情
Plume _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
THORChain _BTC行情
LayerZero _加密货币行情
Litecoin _BTC行情
Succinct _加密货币行情
Artificial _比特币行情
Sui _币种排行
CRCLB _加密货币行情
Celestia _比特币
PancakeSwap _BTC行情
Hyperlane _比特币行情
USD1 _币种排行
Ethena _比特币
First Digital _比特币行情
Gravity _加密货币行情
Gram _加密货币行情
Litecoin _比特币行情
Morpho _数字货币市值
Hyperlane _比特币
DODO _以太坊ETH价格
Ethena _比特币行情
Dash _加密货币行情
XRP _币种排行
Aerodrome _数字货币市值
Aave _币种排行
Falcon Finance _数字货币市值
Plasma _以太坊ETH价格
Aave _币种排行
CRCLB _BTC行情
Prometeus _BTC行情
Renzo _币种排行
Quant _加密货币行情
Stacks _币种排行
Pump.fun _比特币
Pump.fun _数字货币市值