Lisk

LSK · 美元计价

$0.2145

≈ ￥1.4157

-27.95% (-$0.08)

更新于 2026-11-01 22:25:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2977

24H 成交量

$1,696.39万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
50	ONDOOndo	$0.4072	$0.4162	$0.4057	$479.26万	$20.01亿	-0.66%
580	HIVEHIVE	$0.0469	$0.0479	$0.0466	$7.46万	$2,000.87万	-0.85%
605	VELODROMEVELODROME	$0.02814	$0.02861	$0.02733	$5.11万	—	2.66%
431	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.52万	$1,295.50万	-1.58%
106	SEISei	$0.04819	$0.04861	$0.04735	$163.24万	$3.23亿	0.29%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,360.09	—	-0.93%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
534	AIXBTaixbt by Virtuals	$0.01684	$0.01715	$0.0166	$11.68万	$1,431.12万	-0.77%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.14	$0.1418	$0.1371	$16.38万	$1,494.42万	0.65%
630	SKDDBSKDDB	$8.61	$8.92	$8.47	$2.89万	—	-3.15%
592	XNONano	$0.324	$0.332	$0.32	$6.17万	$4,364.96万	-1.52%
607	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
648	CBRSBCBRSB	$109.54	$109.88	$108.81	$1.73万	—	0.63%
402	ENSEthereum Name Service	$4.97	$5.00	$4.87	$25.61万	$1.76亿	0.00%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%
217	ARArweave	$3.146	$3.20	$3.12	$66.28万	$2.07亿	-0.29%
444	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.18万	$3,915.02万	0.00%