HIVE

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-0.64% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0471

24H 成交量

$7.48万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
49	ONDOOndo	$0.4067	$0.4162	$0.4057	$479.66万	$20.01亿	-0.54%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
605	VELODROMEVELODROME	$0.02814	$0.02861	$0.02733	$5.10万	—	2.29%
424	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.82万	$1,295.50万	-1.58%
105	SEISei	$0.04815	$0.04861	$0.04735	$163.53万	$3.23亿	0.23%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,337.55	—	-1.24%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
534	AIXBTaixbt by Virtuals	$0.01684	$0.01715	$0.0166	$11.67万	$1,431.12万	-0.71%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1394	$0.1418	$0.1371	$16.37万	$1,494.42万	0.00%
630	SKDDBSKDDB	$8.62	$8.92	$8.47	$2.89万	—	-2.82%
591	XNONano	$0.324	$0.332	$0.32	$6.18万	$4,364.96万	-0.92%
606	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
646	CBRSBCBRSB	$109.56	$109.88	$108.81	$1.87万	—	0.65%
402	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.56万	$1.76亿	-0.20%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%
215	ARArweave	$3.146	$3.20	$3.12	$66.44万	$2.07亿	-0.22%
445	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.14万	$3,915.02万	0.00%