Verge

XVG · 美元计价

$0.002216

≈ ￥0.014626

-2.12% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002264

24H 成交量

$14.28万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
47	ONDOOndo	$0.401	$0.4162	$0.3989	$462.77万	$19.73亿	-2.27%
583	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.69万	$1,990.67万	-2.12%
609	VELODROMEVELODROME	$0.02753	$0.02861	$0.02733	$4.65万	—	-1.99%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.32万	$1,291.79万	-2.28%
111	SEISei	$0.04741	$0.04856	$0.04707	$155.35万	$3.22亿	-1.06%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
511	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$13.21万	$1,425.15万	-2.73%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1361	$0.1411	$0.1347	$17.95万	$1,482.47万	-2.58%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.35%
598	XNONano	$0.322	$0.329	$0.32	$5.48万	$4,339.23万	-0.92%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
639	CBRSBCBRSB	$108.86	$109.88	$108.81	$2.13万	—	-0.05%
362	ENSEthereum Name Service	$4.88	$4.99	$4.86	$29.21万	$1.76亿	-1.41%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
212	ARArweave	$3.084	$3.19	$3.06	$64.48万	$2.05亿	-2.81%
500	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.08万	$3,880.91万	-2.78%