OpenEden

EDEN · 美元计价

$0.05621

≈ ￥0.370986

-6.11% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.06114

24H 最低

$0.05467

今日开盘

$0.05987

24H 成交量

$91.65万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
51	ONDOOndo	$0.4079	$0.4162	$0.4057	$473.44万	$20.01亿	-0.80%
582	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.32万	$2,000.87万	-0.63%
606	VELODROMEVELODROME	$0.02815	$0.02861	$0.02733	$5.08万	—	2.22%
430	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.52万	$1,295.50万	-0.46%
104	SEISei	$0.04828	$0.04861	$0.04735	$167.94万	$3.23亿	0.10%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,339.54	—	-1.24%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
536	AIXBTaixbt by Virtuals	$0.01683	$0.01715	$0.0166	$11.65万	$1,431.12万	-0.77%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.14	$0.1418	$0.1371	$16.28万	$1,494.42万	0.58%
629	SKDDBSKDDB	$8.57	$8.94	$8.47	$2.90万	—	-4.14%
594	XNONano	$0.325	$0.332	$0.32	$5.91万	$4,364.96万	-1.22%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
649	CBRSBCBRSB	$109.75	$109.88	$108.76	$1.72万	—	0.86%
406	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.36万	$1.76亿	-0.20%
652	USARBUSARB	$9.63	$9.67	$9.57	$1.45万	—	0.52%
209	ARArweave	$3.153	$3.20	$3.12	$69.69万	$2.07亿	-0.06%
447	ANKRAnkr	$0.00394	$0.00402	$0.00388	$19.95万	$3,915.02万	0.25%