Near Protocol

NEAR · 美元计价

$4.264

≈ ￥28.1424

-5.48% (-$0.25)

更新于 2026-11-02 03:00:02

24H 最高

$4.51

24H 最低

$4.26

今日开盘

$4.511

24H 成交量

$4,507.14万

流通市值

$56.49亿

24H 涨跌额

(-$0.25)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
47	ONDOOndo	$0.4015	$0.4162	$0.4009	$451.12万	$19.73亿	-2.31%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
608	VELODROMEVELODROME	$0.02767	$0.02861	$0.02733	$4.66万	—	-2.05%
451	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
118	SEISei	$0.04736	$0.04856	$0.04735	$140.40万	$3.22亿	-1.42%
677	FWDIBFWDIB	$6.37	$6.47	$6.34	$6,979.96	—	-1.24%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
526	AIXBTaixbt by Virtuals	$0.01651	$0.01694	$0.01649	$11.80万	$1,425.15万	-2.37%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1362	$0.1411	$0.1362	$17.63万	$1,482.47万	-2.92%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.77万	—	-1.80%
596	XNONano	$0.323	$0.329	$0.32	$5.67万	$4,339.23万	-0.92%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.03	$109.88	$108.81	$2.13万	—	0.05%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.85万	$1.76亿	-1.01%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
216	ARArweave	$3.1	$3.19	$3.10	$63.61万	$2.05亿	-2.58%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.39万	$3,880.91万	-2.28%