Kusama

KSM · 美元计价

$3.49

≈ ￥23.034

-0.85% (-$0.03)

更新于 2026-11-01 23:10:02

24H 最高

$3.56

24H 最低

$3.46

今日开盘

$3.52

24H 成交量

$4.30万

流通市值

$8.85万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
50	ONDOOndo	$0.4082	$0.4162	$0.4057	$476.90万	$20.01亿	-0.37%
583	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-1.06%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$5.17万	—	2.08%
429	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.50万	$1,295.50万	-2.69%
107	SEISei	$0.04795	$0.04861	$0.04735	$160.97万	$3.23亿	-0.52%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,287.07	—	-1.24%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
528	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.22万	$1,431.12万	-1.82%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1398	$0.1418	$0.1371	$16.53万	$1,494.42万	-0.71%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.83万	—	-2.92%
591	XNONano	$0.325	$0.332	$0.32	$6.23万	$4,364.96万	-1.22%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
647	CBRSBCBRSB	$109.45	$109.88	$108.81	$1.89万	—	0.48%
394	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.58万	$1.76亿	0.00%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
216	ARArweave	$3.147	$3.20	$3.12	$65.42万	$2.07亿	-0.51%
449	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.62万	$3,915.02万	0.26%