BNB

BNB · 美元计价

$712.47

≈ ￥4702.3

0.97% ($6.87)

更新于 2026-11-02 01:30:02

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$705.6

24H 成交量

$6,810.45万

流通市值

$935.91亿

24H 涨跌额

($6.87)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$441.26万	$19.73亿	-1.93%
581	HIVEHIVE	$0.0467	$0.0479	$0.0463	$7.62万	$1,990.67万	-1.06%
607	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.83万	—	0.29%
452	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.21万	$1,291.79万	-1.59%
108	SEISei	$0.04788	$0.04856	$0.04735	$152.95万	$3.22亿	-0.17%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,117.88	—	-0.93%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
527	AIXBTaixbt by Virtuals	$0.01669	$0.01699	$0.0166	$11.64万	$1,425.15万	-1.59%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	BERABerachain	$0.1381	$0.1411	$0.1371	$16.09万	$1,482.47万	-1.50%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
595	XNONano	$0.325	$0.329	$0.32	$5.84万	$4,339.23万	-1.22%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.12万	—	0.40%
369	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.47万	$1.76亿	-0.20%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
218	ARArweave	$3.128	$3.20	$3.12	$63.26万	$2.05亿	-1.29%
479	ANKRAnkr	$0.0039	$0.00402	$0.00388	$15.71万	$3,880.91万	-1.02%