Polkadot

DOT · 美元计价

$0.948

≈ ￥6.2568

-1.15% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.96

24H 最低

$0.939

今日开盘

$0.959

24H 成交量

$151.79万

流通市值

$16.24亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
52	ONDOOndo	$0.4067	$0.4162	$0.4057	$459.45万	$20.01亿	-1.62%
582	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.58万	$2,000.87万	-2.11%
600	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.03万	—	0.11%
441	PIXELPixels	$0.00431	$0.00448	$0.00431	$19.61万	$1,295.50万	-2.93%
105	SEISei	$0.04793	$0.04861	$0.04735	$157.87万	$3.23亿	-1.22%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,091.52	—	-1.24%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
527	AIXBTaixbt by Virtuals	$0.01672	$0.01715	$0.0166	$12.01万	$1,431.12万	-2.28%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	BERABerachain	$0.1392	$0.1418	$0.1371	$16.65万	$1,494.42万	-1.70%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
591	XNONano	$0.323	$0.332	$0.32	$6.22万	$4,364.96万	-1.82%
602	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
639	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.16万	—	0.37%
381	ENSEthereum Name Service	$4.95	$5.00	$4.87	$27.41万	$1.76亿	-1.00%
652	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.42%
215	ARArweave	$3.131	$3.20	$3.12	$65.44万	$2.07亿	-1.57%
475	ANKRAnkr	$0.0039	$0.00402	$0.00389	$16.36万	$3,915.02万	-1.02%