Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 21:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
51	ONDOOndo	$0.4088	$0.4162	$0.4057	$482.62万	$20.01亿	-0.87%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.38万	$2,000.87万	-0.64%
607	VELODROMEVELODROME	$0.02782	$0.02861	$0.02733	$5.04万	—	0.94%
437	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.21万	$1,295.50万	0.00%
105	SEISei	$0.0481	$0.04861	$0.04735	$169.21万	$3.23亿	-0.33%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,264.51	—	-1.39%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
540	AIXBTaixbt by Virtuals	$0.01681	$0.01715	$0.0166	$11.39万	$1,431.12万	-0.24%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1405	$0.1418	$0.1371	$17.03万	$1,494.42万	1.74%
628	SKDDBSKDDB	$8.54	$8.97	$8.47	$2.87万	—	-4.58%
593	XNONano	$0.325	$0.332	$0.32	$5.93万	$4,364.96万	-0.61%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
645	CBRSBCBRSB	$109.45	$109.88	$108.68	$1.88万	—	0.69%
406	ENSEthereum Name Service	$4.95	$5.00	$4.87	$25.00万	$1.76亿	-0.20%
651	USARBUSARB	$9.63	$9.67	$9.56	$1.46万	—	0.42%
209	ARArweave	$3.154	$3.20	$3.12	$70.62万	$2.07亿	0.41%
432	ANKRAnkr	$0.00392	$0.00402	$0.00388	$21.33万	$3,915.02万	-0.25%