KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
51	ONDOOndo	$0.4072	$0.4162	$0.4057	$460.70万	$20.01亿	-1.48%
584	HIVEHIVE	$0.0466	$0.0479	$0.0466	$7.48万	$2,000.87万	-1.69%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$4.95万	—	1.16%
440	PIXELPixels	$0.00432	$0.00448	$0.00432	$19.68万	$1,295.50万	-2.70%
104	SEISei	$0.04792	$0.04861	$0.04735	$158.07万	$3.23亿	-1.03%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,080.67	—	-1.24%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
528	AIXBTaixbt by Virtuals	$0.01671	$0.01715	$0.0166	$12.03万	$1,431.12万	-2.28%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1392	$0.1418	$0.1371	$16.71万	$1,494.42万	-1.42%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-2.12%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
639	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.17万	—	0.34%
379	ENSEthereum Name Service	$4.96	$5.00	$4.87	$27.50万	$1.76亿	-0.80%
652	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.42%
215	ARArweave	$3.134	$3.20	$3.12	$65.43万	$2.07亿	-1.45%
475	ANKRAnkr	$0.0039	$0.00402	$0.00389	$16.36万	$3,915.02万	-1.02%