Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 01:25:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,439.62万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
50	ONDOOndo	$0.4051	$0.4162	$0.4046	$442.18万	$20.01亿	-2.29%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.57万	$2,000.87万	-1.69%
607	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.83万	—	0.29%
451	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.23万	$1,295.50万	-1.81%
107	SEISei	$0.04781	$0.04856	$0.04735	$153.45万	$3.23亿	-0.40%
675	FWDIBFWDIB	$6.35	$6.47	$6.34	$7,112.78	—	-1.40%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
528	AIXBTaixbt by Virtuals	$0.01666	$0.01699	$0.0166	$11.65万	$1,431.12万	-1.94%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1378	$0.1411	$0.1371	$16.08万	$1,494.42万	-1.85%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
595	XNONano	$0.325	$0.33	$0.32	$5.85万	$4,364.96万	-1.52%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.12万	—	0.40%
368	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.68万	$1.76亿	-0.40%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
219	ARArweave	$3.123	$3.20	$3.12	$63.26万	$2.07亿	-1.51%
482	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.52%