Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 02:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
280	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
50	ONDOOndo	$0.4039	$0.4162	$0.4036	$439.94万	$19.73亿	-2.32%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
605	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.87万	—	0.07%
451	PIXELPixels	$0.00434	$0.0044	$0.0043	$18.46万	$1,291.79万	-1.14%
116	SEISei	$0.04764	$0.04856	$0.04735	$140.10万	$3.22亿	-1.18%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
527	AIXBTaixbt by Virtuals	$0.01664	$0.01694	$0.0166	$11.68万	$1,425.15万	-1.13%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1372	$0.1411	$0.137	$16.52万	$1,482.47万	-2.14%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.76万	—	-2.58%
595	XNONano	$0.324	$0.329	$0.32	$5.83万	$4,339.23万	-0.92%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
641	CBRSBCBRSB	$109.17	$109.88	$108.81	$2.11万	—	0.17%
364	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.70万	$1.76亿	-0.61%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
212	ARArweave	$3.12	$3.20	$3.11	$64.31万	$2.05亿	-1.73%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.82万	$3,880.91万	-1.27%