Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
47	ONDOOndo	$0.4004	$0.4162	$0.3989	$470.21万	$19.73亿	-2.25%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
594	VELODROMEVELODROME	$0.02754	$0.02861	$0.02688	$6.03万	—	-1.54%
455	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.16万	$1,291.79万	-2.05%
114	SEISei	$0.04756	$0.04856	$0.04707	$150.71万	$3.22亿	-0.42%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,492.75	—	-0.47%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
518	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$12.64万	$1,425.15万	-1.97%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1367	$0.1411	$0.1347	$18.16万	$1,482.47万	-1.73%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-1.80%
599	XNONano	$0.323	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
639	CBRSBCBRSB	$108.98	$109.88	$108.81	$2.15万	—	0.06%
385	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.34万	$1.76亿	-0.81%
649	USARBUSARB	$9.61	$9.67	$9.59	$1.53万	—	0.10%
217	ARArweave	$3.094	$3.19	$3.06	$61.69万	$2.05亿	-2.31%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.10万	$3,880.91万	-1.78%