Chiliz

CHZ · 美元计价

$0.01203

≈ ￥0.079398

-2.51% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.01235

24H 最低

$0.012

今日开盘

$0.01234

24H 成交量

$33.85万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
48	ONDOOndo	$0.4023	$0.4162	$0.402	$441.65万	$19.73亿	-2.12%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
608	VELODROMEVELODROME	$0.02774	$0.02861	$0.02733	$4.64万	—	-1.39%
452	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
118	SEISei	$0.04745	$0.04856	$0.04735	$140.74万	$3.22亿	-1.23%
677	FWDIBFWDIB	$6.36	$6.47	$6.34	$6,974.22	—	-1.40%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
527	AIXBTaixbt by Virtuals	$0.0165	$0.01694	$0.01649	$11.72万	$1,425.15万	-2.43%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1364	$0.1411	$0.1362	$17.47万	$1,482.47万	-2.78%
631	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.77万	—	-1.69%
597	XNONano	$0.322	$0.329	$0.32	$5.62万	$4,339.23万	-1.23%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.02	$109.88	$108.81	$2.13万	—	0.04%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.84万	$1.76亿	-1.01%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
216	ARArweave	$3.105	$3.19	$3.10	$63.46万	$2.05亿	-2.48%
483	ANKRAnkr	$0.00387	$0.00402	$0.00385	$15.24万	$3,880.91万	-2.27%