SQQQB

SQQQB · 美元计价

$41.07

≈ ￥271.062

-0.39% (-$0.16)

更新于 2026-11-02 05:05:02

24H 最高

$41.29

24H 最低

$40.85

今日开盘

$41.23

24H 成交量

$9,130.38

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$463.08万	$19.73亿	-1.44%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.76万	$1,990.67万	-1.70%
595	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.90万	—	-1.15%
452	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$1,291.79万	-0.92%
109	SEISei	$0.048	$0.04856	$0.04707	$153.71万	$3.22亿	1.03%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
521	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$12.31万	$1,425.15万	-1.55%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
448	BERABerachain	$0.1372	$0.1411	$0.1347	$18.63万	$1,482.47万	-0.87%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
599	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	-0.92%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
283	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.15万	$1.76亿	0.61%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
216	ARArweave	$3.101	$3.19	$3.06	$62.07万	$2.05亿	-1.99%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.87万	$3,880.91万	-2.27%