Qtum

QTUM · 美元计价

$0.76

≈ ￥5.016

-1.94% (-$0.02)

更新于 2026-11-02 03:50:02

24H 最高

$0.779

24H 最低

$0.76

今日开盘

$0.775

24H 成交量

$3.99万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
47	ONDOOndo	$0.4007	$0.4162	$0.3989	$471.93万	$19.73亿	-2.24%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.73万	$1,990.67万	-2.12%
609	VELODROMEVELODROME	$0.02749	$0.02861	$0.02733	$4.71万	—	-1.15%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.17万	$1,291.79万	-1.83%
113	SEISei	$0.04747	$0.04856	$0.04707	$151.35万	$3.22亿	-0.59%
678	FWDIBFWDIB	$6.36	$6.44	$6.33	$7,125.63	—	-1.24%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
517	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$12.80万	$1,425.15万	-2.08%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1367	$0.1411	$0.1347	$17.88万	$1,482.47万	-1.66%
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
599	XNONano	$0.323	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
604	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$5.29万	$4.95亿	-0.01%
639	CBRSBCBRSB	$108.93	$109.88	$108.81	$2.14万	—	0.02%
382	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.97万	$1.76亿	-0.81%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.63%
217	ARArweave	$3.096	$3.19	$3.06	$61.90万	$2.05亿	-2.24%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.12万	$3,880.91万	-2.03%