Kyber Network Crystal

KNC · 美元计价

$0.1216

≈ ￥0.80256

-1.22% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.1255

24H 最低

$0.1214

今日开盘

$0.1231

24H 成交量

$16.78万

流通市值

$2,096.24万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$472.67万	$20.01亿	-1.07%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.42万	$2,000.87万	-1.48%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
434	PIXELPixels	$0.00434	$0.00448	$0.00433	$20.59万	$1,295.50万	-2.69%
105	SEISei	$0.048	$0.04861	$0.04735	$159.21万	$3.23亿	-0.54%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,298.41	—	-1.39%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
529	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.03万	$1,431.12万	-1.76%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1395	$0.1418	$0.1371	$16.80万	$1,494.42万	-0.85%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-3.03%
593	XNONano	$0.325	$0.332	$0.32	$6.27万	$4,364.96万	-1.22%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.54	$109.88	$108.81	$2.14万	—	0.51%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.58万	—	0.42%
215	ARArweave	$3.141	$3.20	$3.12	$65.54万	$2.07亿	-1.10%
471	ANKRAnkr	$0.00392	$0.00402	$0.00389	$16.65万	$3,915.02万	0.00%