CRWDB

CRWDB · 美元计价

$250.25

≈ ￥1651.65

-0.14% (-$0.34)

更新于 2026-11-02 03:05:01

24H 最高

$251.20

24H 最低

$249.71

今日开盘

$250.59

24H 成交量

$3,517.60

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
47	ONDOOndo	$0.4018	$0.4162	$0.4004	$453.12万	$19.73亿	-2.29%
582	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.70%
608	VELODROMEVELODROME	$0.02772	$0.02861	$0.02733	$4.64万	—	-2.15%
449	PIXELPixels	$0.00431	$0.0044	$0.00429	$18.54万	$1,291.79万	-1.82%
116	SEISei	$0.0475	$0.04856	$0.04729	$145.97万	$3.22亿	-1.08%
677	FWDIBFWDIB	$6.37	$6.47	$6.34	$6,974.80	—	-1.55%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
516	AIXBTaixbt by Virtuals	$0.01654	$0.01694	$0.01649	$12.66万	$1,425.15万	-2.13%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1362	$0.1411	$0.1359	$17.71万	$1,482.47万	-2.78%
631	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.77万	—	-1.69%
597	XNONano	$0.323	$0.329	$0.32	$5.67万	$4,339.23万	-0.62%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
640	CBRSBCBRSB	$108.92	$109.88	$108.81	$2.13万	—	-0.06%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.96万	$1.76亿	-1.01%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.10%
216	ARArweave	$3.104	$3.19	$3.09	$63.59万	$2.05亿	-2.51%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.38万	$3,880.91万	-2.53%