CRMB

CRMB · 美元计价

$229.2

≈ ￥1512.72

-0.20% (-$0.46)

更新于 2026-11-02 02:20:01

24H 最高

$229.74

24H 最低

$228.63

今日开盘

$229.66

24H 成交量

$3,788.61

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
280	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
49	ONDOOndo	$0.4032	$0.4162	$0.403	$441.18万	$19.73亿	-2.44%
577	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
605	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$4.89万	—	-0.29%
449	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.54万	$1,291.79万	-1.82%
117	SEISei	$0.04752	$0.04856	$0.04735	$141.32万	$3.22亿	-1.41%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
527	AIXBTaixbt by Virtuals	$0.01656	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.07%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1366	$0.1411	$0.1362	$17.08万	$1,482.47万	-2.57%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.69万	—	-2.58%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-1.01%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.73%
210	ARArweave	$3.104	$3.20	$3.10	$64.52万	$2.05亿	-2.67%
472	ANKRAnkr	$0.00386	$0.00402	$0.00386	$16.00万	$3,880.91万	-2.03%