CoW Protocol Token

COW · 美元计价

$0.1117

≈ ￥0.73722

-14.60% (-$0.02)

更新于 2026-11-02 03:40:01

24H 最高

$0.1314

24H 最低

$0.1112

今日开盘

$0.1308

24H 成交量

$218.16万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
47	ONDOOndo	$0.4008	$0.4162	$0.3989	$463.84万	$19.73亿	-2.29%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.77万	$1,990.67万	-2.33%
609	VELODROMEVELODROME	$0.0276	$0.02861	$0.02733	$4.68万	—	-1.15%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.31万	$1,291.79万	-1.83%
111	SEISei	$0.04739	$0.04856	$0.04707	$153.76万	$3.22亿	-0.86%
678	FWDIBFWDIB	$6.36	$6.45	$6.33	$7,137.88	—	-1.40%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
514	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$13.05万	$1,425.15万	-2.38%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1362	$0.1411	$0.1347	$17.82万	$1,482.47万	-2.30%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.47%
603	XNONano	$0.322	$0.329	$0.32	$5.35万	$4,339.23万	-0.92%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
639	CBRSBCBRSB	$108.89	$109.88	$108.81	$2.14万	—	-0.02%
356	ENSEthereum Name Service	$4.88	$4.99	$4.86	$29.86万	$1.76亿	-1.41%
648	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
214	ARArweave	$3.088	$3.19	$3.06	$63.16万	$2.05亿	-2.59%
510	ANKRAnkr	$0.00385	$0.00402	$0.00384	$13.20万	$3,880.91万	-2.04%