Vana

VANA · 美元计价

$0.822

≈ ￥5.4252

-2.38% (-$0.02)

更新于 2026-11-02 04:20:01

24H 最高

$0.856

24H 最低

$0.822

今日开盘

$0.842

24H 成交量

$13.36万

流通市值

$2,563.25万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$471.63万	$19.73亿	-2.17%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
595	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$5.82万	—	-1.26%
457	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.18万	$1,291.79万	-2.06%
115	SEISei	$0.04752	$0.04856	$0.04707	$147.39万	$3.22亿	-0.23%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
516	AIXBTaixbt by Virtuals	$0.0164	$0.01689	$0.01634	$12.72万	$1,425.15万	-1.97%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
452	BERABerachain	$0.1365	$0.1411	$0.1347	$18.44万	$1,482.47万	-1.44%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
601	XNONano	$0.322	$0.329	$0.32	$5.51万	$4,339.23万	-0.92%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.73万	$1.76亿	-0.61%
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.42%
216	ARArweave	$3.09	$3.19	$3.06	$62.08万	$2.05亿	-2.22%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.34万	$3,880.91万	-2.28%