Synthetix Network

SNX · 美元计价

$0.1806

≈ ￥1.192

-1.37% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1831

24H 成交量

$28.87万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$464.31万	$19.73亿	-1.32%
583	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
595	VELODROMEVELODROME	$0.0275	$0.02861	$0.02688	$5.90万	—	-1.12%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.42万	$1,291.79万	-1.60%
111	SEISei	$0.04791	$0.04856	$0.04707	$151.35万	$3.22亿	0.82%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,413.44	—	-0.94%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
518	AIXBTaixbt by Virtuals	$0.01651	$0.01689	$0.01634	$12.46万	$1,425.15万	-1.32%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
450	BERABerachain	$0.1372	$0.1411	$0.1347	$18.62万	$1,482.47万	-1.08%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
599	XNONano	$0.324	$0.329	$0.32	$5.57万	$4,339.23万	0.00%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
287	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.40万	$1.76亿	0.61%
649	USARBUSARB	$9.66	$9.67	$9.60	$1.55万	—	0.63%
215	ARArweave	$3.101	$3.19	$3.06	$62.14万	$2.05亿	-2.12%
513	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.88万	$3,880.91万	-1.77%