Raydium

RAY · 美元计价

$1.618

≈ ￥10.6788

-1.71% (-$0.03)

更新于 2026-11-01 23:15:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6462

24H 成交量

$102.40万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$477.12万	$20.01亿	-0.44%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$5.17万	—	2.08%
429	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.44万	$1,295.50万	-2.91%
106	SEISei	$0.04798	$0.04861	$0.04735	$160.67万	$3.23亿	-0.50%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,274.17	—	-1.39%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
530	AIXBTaixbt by Virtuals	$0.01677	$0.01715	$0.0166	$12.10万	$1,431.12万	-2.16%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1398	$0.1418	$0.1371	$16.70万	$1,494.42万	-0.64%
630	SKDDBSKDDB	$8.62	$8.92	$8.47	$2.91万	—	-3.15%
592	XNONano	$0.325	$0.332	$0.32	$6.24万	$4,364.96万	-0.92%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
647	CBRSBCBRSB	$109.44	$109.88	$108.81	$1.90万	—	0.41%
394	ENSEthereum Name Service	$4.99	$5.00	$4.87	$26.67万	$1.76亿	0.20%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.52%
216	ARArweave	$3.149	$3.20	$3.12	$65.49万	$2.07亿	-0.54%
467	ANKRAnkr	$0.00392	$0.00402	$0.00389	$17.05万	$3,915.02万	0.51%