PDDB

PDDB · 美元计价

$78.9

≈ ￥520.74

0.09% ($0.07)

更新于 2026-11-02 00:00:02

24H 最高

$79.00

24H 最低

$78.61

今日开盘

$78.83

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
51	ONDOOndo	$0.4065	$0.4162	$0.4057	$457.73万	$20.01亿	-1.60%
582	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.58万	$2,000.87万	-2.11%
600	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.05万	—	0.22%
441	PIXELPixels	$0.00431	$0.00448	$0.0043	$19.74万	$1,295.50万	-3.15%
105	SEISei	$0.04788	$0.04861	$0.04735	$158.04万	$3.23亿	-1.26%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,080.53	—	-1.24%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
527	AIXBTaixbt by Virtuals	$0.01672	$0.01715	$0.0166	$11.95万	$1,431.12万	-2.17%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1386	$0.1418	$0.1371	$16.56万	$1,494.42万	-1.77%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.78万	—	-3.14%
591	XNONano	$0.324	$0.332	$0.32	$6.21万	$4,364.96万	-2.12%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
640	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.16万	—	0.37%
380	ENSEthereum Name Service	$4.94	$4.99	$4.87	$27.39万	$1.76亿	-0.80%
651	USARBUSARB	$9.63	$9.67	$9.58	$1.49万	—	0.21%
216	ARArweave	$3.129	$3.20	$3.12	$65.25万	$2.07亿	-1.60%
476	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.34万	$3,915.02万	-1.27%