Meteora

MET · 美元计价

$0.2807

≈ ￥1.8526

-2.81% (-$0.01)

更新于 2026-11-02 02:15:02

24H 最高

$0.2892

24H 最低

$0.2805

今日开盘

$0.2888

24H 成交量

$13.06万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
50	ONDOOndo	$0.4039	$0.4162	$0.4036	$439.94万	$19.73亿	-2.32%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
605	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.87万	—	0.07%
450	PIXELPixels	$0.00434	$0.0044	$0.0043	$18.38万	$1,291.79万	-1.14%
116	SEISei	$0.04764	$0.04856	$0.04735	$140.10万	$3.22亿	-1.18%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
527	AIXBTaixbt by Virtuals	$0.0166	$0.01694	$0.0166	$11.65万	$1,425.15万	-1.83%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1374	$0.1411	$0.137	$16.51万	$1,482.47万	-2.07%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.69万	—	-2.58%
596	XNONano	$0.322	$0.329	$0.32	$5.77万	$4,339.23万	-1.53%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
364	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.73万	$1.76亿	-0.81%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
211	ARArweave	$3.109	$3.20	$3.11	$64.43万	$2.05亿	-2.29%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.83万	$3,880.91万	-1.27%