KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 05:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
46	ONDOOndo	$0.4037	$0.4162	$0.3989	$461.25万	$19.73亿	-1.63%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.77万	$1,990.67万	-1.49%
597	VELODROMEVELODROME	$0.02759	$0.02861	$0.02688	$5.71万	—	-1.11%
452	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.30万	$1,291.79万	-1.15%
109	SEISei	$0.04814	$0.04856	$0.04707	$156.14万	$3.22亿	0.97%
681	FWDIBFWDIB	$6.37	$6.42	$6.33	$6,447.74	—	-0.31%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
530	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.64万	$1,425.15万	-1.79%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1368	$0.1411	$0.1347	$19.11万	$1,482.47万	-1.23%
631	SKDDBSKDDB	$8.69	$8.91	$8.47	$2.69万	—	-2.25%
600	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	-0.92%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
642	CBRSBCBRSB	$109.39	$109.88	$108.84	$1.99万	—	0.44%
286	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.36万	$1.76亿	0.81%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
216	ARArweave	$3.11	$3.19	$3.06	$61.25万	$2.05亿	-1.52%
517	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.70万	$3,880.91万	-2.53%