Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.98% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.0001414

24H 最低

$0.0001381

今日开盘

$0.0001411

24H 成交量

$11.52万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
48	ONDOOndo	$0.4031	$0.4162	$0.4027	$440.75万	$19.73亿	-2.14%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.90%
609	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$4.65万	—	-1.77%
450	PIXELPixels	$0.00431	$0.0044	$0.0043	$18.36万	$1,291.79万	-1.60%
118	SEISei	$0.04759	$0.04856	$0.04735	$140.56万	$3.22亿	-0.98%
677	FWDIBFWDIB	$6.38	$6.47	$6.34	$6,921.91	—	-1.09%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
525	AIXBTaixbt by Virtuals	$0.01653	$0.01694	$0.01653	$11.68万	$1,425.15万	-2.36%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1368	$0.1411	$0.1362	$17.44万	$1,482.47万	-2.50%
631	SKDDBSKDDB	$8.7	$8.91	$8.47	$2.76万	—	-2.03%
597	XNONano	$0.323	$0.329	$0.32	$5.59万	$4,339.23万	-0.62%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.08	$109.88	$108.81	$2.13万	—	0.08%
366	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.82万	$1.76亿	-0.81%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
220	ARArweave	$3.111	$3.19	$3.10	$61.84万	$2.05亿	-2.51%
485	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.08万	$3,880.91万	-2.53%