Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$104.67万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
50	ONDOOndo	$0.4047	$0.4162	$0.4046	$452.65万	$20.01亿	-2.48%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.32%
604	VELODROMEVELODROME	$0.0278	$0.02861	$0.02733	$4.99万	—	-0.11%
451	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.29万	$1,295.50万	-3.36%
107	SEISei	$0.04772	$0.04856	$0.04735	$155.68万	$3.23亿	-1.61%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,275.74	—	-1.54%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
527	AIXBTaixbt by Virtuals	$0.01666	$0.01715	$0.0166	$11.80万	$1,431.12万	-2.80%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.1383	$0.1416	$0.1371	$15.67万	$1,494.42万	-2.33%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.74万	—	-2.93%
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.12%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
642	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.37%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.80%
650	USARBUSARB	$9.64	$9.67	$9.58	$1.50万	—	0.42%
217	ARArweave	$3.126	$3.20	$3.12	$63.87万	$2.07亿	-2.07%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.01万	$3,915.02万	-1.52%