Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

≈ ￥8.085

0.41% ($0.01)

更新于 2026-11-02 01:20:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.22

24H 成交量

$334.89万

流通市值

$34.75亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
50	ONDOOndo	$0.4047	$0.4162	$0.4046	$443.59万	$20.01亿	-2.48%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.59万	$2,000.87万	-1.90%
607	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.83万	—	0.22%
452	PIXELPixels	$0.00433	$0.00443	$0.0043	$18.14万	$1,295.50万	-2.26%
107	SEISei	$0.04771	$0.04856	$0.04735	$153.75万	$3.23亿	-0.83%
675	FWDIBFWDIB	$6.35	$6.47	$6.34	$7,112.78	—	-1.40%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
529	AIXBTaixbt by Virtuals	$0.01662	$0.01701	$0.0166	$11.64万	$1,431.12万	-2.24%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1377	$0.1411	$0.1371	$16.25万	$1,494.42万	-2.34%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
595	XNONano	$0.325	$0.33	$0.32	$5.85万	$4,364.96万	-1.52%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.40%
368	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.80万	$1.76亿	-0.61%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
219	ARArweave	$3.121	$3.20	$3.12	$63.29万	$2.07亿	-1.95%
481	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.27%