GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-02 01:35:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
50	ONDOOndo	$0.4057	$0.4162	$0.4046	$440.05万	$19.73亿	-1.82%
581	HIVEHIVE	$0.0467	$0.0479	$0.0463	$7.62万	$1,990.67万	-1.06%
606	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.78万	—	0.58%
452	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.28万	$1,291.79万	-1.59%
108	SEISei	$0.04792	$0.04856	$0.04735	$152.48万	$3.22亿	-0.13%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,124.26	—	-0.93%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
527	AIXBTaixbt by Virtuals	$0.0167	$0.01697	$0.0166	$11.57万	$1,425.15万	-1.48%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1381	$0.1411	$0.1371	$16.09万	$1,482.47万	-1.64%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
595	XNONano	$0.323	$0.329	$0.32	$5.83万	$4,339.23万	-1.52%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
641	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.12万	—	0.28%
370	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.47万	$1.76亿	-0.40%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
218	ARArweave	$3.13	$3.20	$3.12	$63.25万	$2.05亿	-1.42%
479	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.72万	$3,880.91万	-1.27%