Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
50	ONDOOndo	$0.4047	$0.4162	$0.4036	$438.55万	$19.73亿	-2.06%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.90万	—	0.11%
450	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.53万	$1,291.79万	-1.37%
112	SEISei	$0.04777	$0.04856	$0.04735	$142.50万	$3.22亿	-0.97%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,163.07	—	-1.24%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
527	AIXBTaixbt by Virtuals	$0.0166	$0.01694	$0.0166	$11.73万	$1,425.15万	-1.66%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1374	$0.1411	$0.137	$16.50万	$1,482.47万	-2.07%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.76万	—	-2.58%
595	XNONano	$0.324	$0.329	$0.32	$5.83万	$4,339.23万	-1.52%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.19	$109.88	$108.81	$2.12万	—	0.25%
364	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.69万	$1.76亿	-0.40%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.51万	—	0.42%
213	ARArweave	$3.12	$3.20	$3.11	$64.37万	$2.05亿	-1.89%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.80万	$3,880.91万	-1.27%