Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
50	ONDOOndo	$0.4055	$0.4162	$0.4046	$446.13万	$20.01亿	-2.20%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.11%
607	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$4.87万	—	0.43%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.20万	$1,295.50万	-2.48%
107	SEISei	$0.04788	$0.04856	$0.04735	$153.55万	$3.23亿	-0.56%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,042.01	—	-0.93%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
526	AIXBTaixbt by Virtuals	$0.01667	$0.01701	$0.0166	$11.64万	$1,431.12万	-1.94%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	BERABerachain	$0.1379	$0.1412	$0.1371	$16.17万	$1,494.42万	-1.99%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.81%
594	XNONano	$0.325	$0.33	$0.32	$5.88万	$4,364.96万	-0.92%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.41%
369	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.40%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
219	ARArweave	$3.126	$3.20	$3.12	$63.31万	$2.07亿	-1.70%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.61万	$3,915.02万	-1.52%