BNCB

BNCB · 美元计价

$5.13

≈ ￥33.858

0.98% ($0.05)

更新于 2026-11-01 23:20:02

24H 最高

$5.16

24H 最低

$5.06

今日开盘

$5.08

24H 成交量

$91.59万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$474.27万	$20.01亿	-0.75%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
427	PIXELPixels	$0.00433	$0.00448	$0.00433	$21.55万	$1,295.50万	-3.13%
106	SEISei	$0.048	$0.04861	$0.04735	$159.91万	$3.23亿	-0.64%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,274.17	—	-1.39%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
530	AIXBTaixbt by Virtuals	$0.01678	$0.01715	$0.0166	$12.03万	$1,431.12万	-1.70%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1396	$0.1418	$0.1371	$16.74万	$1,494.42万	-0.78%
630	SKDDBSKDDB	$8.62	$8.92	$8.47	$2.91万	—	-3.15%
592	XNONano	$0.325	$0.332	$0.32	$6.27万	$4,364.96万	-0.92%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
647	CBRSBCBRSB	$109.4	$109.88	$108.81	$1.90万	—	0.38%
393	ENSEthereum Name Service	$4.99	$5.00	$4.87	$26.68万	$1.76亿	0.00%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.58万	—	0.52%
215	ARArweave	$3.145	$3.20	$3.12	$65.45万	$2.07亿	-0.91%
471	ANKRAnkr	$0.00392	$0.00402	$0.00389	$16.66万	$3,915.02万	0.00%