Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$828.28万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
51	ONDOOndo	$0.4066	$0.4162	$0.4057	$457.95万	$20.01亿	-1.43%
582	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.58万	$2,000.87万	-1.90%
600	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.03万	—	0.07%
444	PIXELPixels	$0.00432	$0.00448	$0.0043	$19.40万	$1,295.50万	-2.70%
105	SEISei	$0.04785	$0.04859	$0.04735	$156.47万	$3.23亿	-1.28%
676	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,148.20	—	-1.70%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
527	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.96万	$1,431.12万	-2.11%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1388	$0.1418	$0.1371	$15.58万	$1,494.42万	-1.77%
631	SKDDBSKDDB	$8.62	$8.91	$8.47	$2.79万	—	-2.71%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.42%
373	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.49万	$1.76亿	-0.80%
651	USARBUSARB	$9.63	$9.67	$9.58	$1.49万	—	0.21%
216	ARArweave	$3.136	$3.20	$3.12	$65.35万	$2.07亿	-1.51%
474	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.28万	$3,915.02万	-1.02%